Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:21:1000,004111 888,004081 890,004002 021,001002 339,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:21:0900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:21:0900,0000,003111 888,003081 890,003002 021,002 352,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:19:4400,004111 888,004081 890,004002 021,001002 327,002 352,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:19:4100,004111 888,004081 890,004002 021,001002 327,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:19:4100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:19:4100,0000,003111 888,003081 890,003002 021,002 344,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:19:4100,0000,003111 888,003081 890,003002 021,002 344,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:18:5600,004111 888,004081 890,004002 021,001002 319,502 344,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:18:5600,004111 888,004081 890,004002 021,001002 319,502 344,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:18:5400,004111 888,004081 890,004002 021,001002 319,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:18:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:18:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:18:5400,0000,003111 888,003081 890,003002 021,002 357,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:18:1200,004111 888,004081 890,004002 021,001002 332,502 357,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:18:0900,004111 888,004081 890,004002 021,001002 332,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:18:0900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:18:0900,0000,003111 888,003081 890,003002 021,002 349,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:18:0900,0000,003111 888,003081 890,003002 021,002 349,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:17:2600,004111 888,004081 890,004002 021,001002 324,002 349,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:17:2400,004111 888,004081 890,004002 021,001002 324,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:17:2400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:17:2400,0000,003111 888,003081 890,003002 021,002 335,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:16:4400,004111 888,004081 890,004002 021,001002 310,502 335,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:16:4000,004111 888,004081 890,004002 021,001002 310,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:16:4000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:16:4000,0000,003111 888,003081 890,003002 021,002 331,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:16:4000,0000,003111 888,003081 890,003002 021,002 331,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:12:5600,004111 888,004081 890,004002 021,001002 306,002 331,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:12:5400,004111 888,004081 890,004002 021,001002 306,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:12:5300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:12:5300,0000,003111 888,003081 890,003002 021,002 323,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:09:5700,004111 888,004081 890,004002 021,001002 298,002 323,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:09:5400,004111 888,004081 890,004002 021,001002 298,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:09:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:09:5400,0000,003111 888,003081 890,003002 021,002 307,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:08:2700,004111 888,004081 890,004002 021,001002 282,502 307,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:08:2400,004111 888,004081 890,004002 021,001002 282,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:08:2400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:08:2300,0000,003111 888,003081 890,003002 021,002 301,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:06:5900,004111 888,004081 890,004002 021,001002 276,002 301,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:06:5500,004111 888,004081 890,004002 021,001002 276,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:06:5500,004111 888,004081 890,004002 021,001002 276,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:06:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:06:5400,0000,003111 888,003081 890,003002 021,002 293,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:05:2900,004111 888,004081 890,004002 021,001002 268,502 293,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:05:2500,004111 888,004081 890,004002 021,001002 268,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:05:2500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 11:05:2500,0000,003111 888,003081 890,003002 021,002 291,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 11:03:5800,004111 888,004081 890,004002 021,001002 266,002 291,001002 569,002002 570,002202 650,002642 690,00364